Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 673.3 673.3 670.9 673.0 2946.00
19 Feb, 2025 669.7 700.2 669.7 673.3 2028.00
18 Feb, 2025 659.1 694.9 659.1 669.7 2516.00
17 Feb, 2025 658.6 673.4 657.0 659.1 3945.00
16 Feb, 2025 652.3 669.8 652.3 658.6 5005.00
14 Feb, 2025 647.9 658.6 647.9 652.3 6932.00
13 Feb, 2025 647.9 658.6 647.9 652.3 6932.00
12 Feb, 2025 651.6 651.6 629.3 647.9 6041.00
11 Feb, 2025 661.5 662.0 647.0 651.6 27.75 Thousand
10 Feb, 2025 689.0 704.9 649.9 661.5 81 Thousand