Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 700.1 | 700.1 | 675.1 | 684.1 | 4985.00 |
| 26 Jan, 2025 | 700.1 | 700.1 | 700.1 | 700.1 | 127.00 |
| 24 Jan, 2025 | 695.7 | 706.0 | 691.0 | 700.1 | 37.82 Thousand |
| 23 Jan, 2025 | 695.7 | 706.0 | 691.0 | 700.1 | 37.82 Thousand |
| 22 Jan, 2025 | 699.0 | 699.0 | 689.0 | 695.7 | 1234.00 |
| 21 Jan, 2025 | 698.3 | 699.9 | 698.3 | 699.0 | 4979.00 |
| 20 Jan, 2025 | 700.8 | 700.8 | 681.1 | 698.3 | 4684.00 |
| 19 Jan, 2025 | 689.7 | 706.9 | 676.5 | 700.8 | 740.00 |
| 17 Jan, 2025 | 698.0 | 720.0 | 688.1 | 689.7 | 8628.00 |
| 16 Jan, 2025 | 698.0 | 720.0 | 688.1 | 689.7 | 8628.00 |
HNTIY
1909
PPJE
8058
GOBLIN
1301