Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 697.8 701.7 697.0 698.0 7064.00
14 Jan, 2025 697.6 717.3 688.1 697.8 7773.00
13 Jan, 2025 698.7 701.0 694.1 697.6 8634.00
12 Jan, 2025 693.5 717.5 693.5 698.7 3267.00
10 Jan, 2025 691.8 697.4 691.8 693.5 6671.00
09 Jan, 2025 691.8 697.4 691.8 693.5 6671.00
08 Jan, 2025 691.0 712.9 691.0 691.8 7763.00
07 Jan, 2025 687.0 702.5 687.0 691.0 4823.00
06 Jan, 2025 679.3 700.0 670.0 687.0 121.1 Thousand
05 Jan, 2025 674.1 690.0 674.1 679.3 7624.00