Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 664.0 | 675.0 | 660.0 | 674.1 | 15.44 Thousand |
| 01 Jan, 2025 | 654.9 | 675.0 | 654.9 | 664.0 | 65.43 Thousand |
| 31 Dec, 2024 | 639.6 | 665.9 | 639.6 | 654.9 | 100.49 Thousand |
| 30 Dec, 2024 | 646.3 | 651.4 | 626.3 | 639.6 | 17.38 Thousand |
| 29 Dec, 2024 | 646.8 | 647.0 | 646.0 | 646.3 | 16.87 Thousand |
| 27 Dec, 2024 | 663.7 | 664.0 | 638.0 | 646.8 | 5202.00 |
| 26 Dec, 2024 | 663.7 | 664.0 | 638.0 | 646.8 | 5202.00 |
| 25 Dec, 2024 | 663.8 | 663.8 | 663.7 | 663.7 | 602.00 |
| 24 Dec, 2024 | 661.5 | 661.5 | 657.9 | 661.1 | 10.57 Thousand |
| 23 Dec, 2024 | 663.3 | 663.3 | 645.0 | 661.5 | 938.00 |
HNTIY
1909
PPJE
8058
GOBLIN
1301