Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 628.3 | 665.0 | 628.3 | 663.3 | 1474.00 |
| 20 Dec, 2024 | 627.0 | 638.4 | 627.0 | 628.3 | 5087.00 |
| 19 Dec, 2024 | 627.0 | 638.4 | 627.0 | 628.3 | 5087.00 |
| 18 Dec, 2024 | 624.6 | 640.5 | 624.6 | 625.3 | 17.21 Thousand |
| 17 Dec, 2024 | 619.9 | 633.0 | 618.9 | 624.6 | 7164.00 |
| 16 Dec, 2024 | 606.0 | 652.0 | 604.9 | 619.9 | 38.53 Thousand |
| 15 Dec, 2024 | 654.9 | 659.1 | 600.1 | 607.4 | 103.06 Thousand |
| 13 Dec, 2024 | 653.8 | 670.0 | 652.9 | 654.9 | 6654.00 |
| 12 Dec, 2024 | 653.8 | 670.0 | 652.9 | 654.9 | 6654.00 |
| 11 Dec, 2024 | 668.4 | 668.4 | 650.9 | 653.8 | 15.16 Thousand |
HNTIY
1909
PPJE
8058
GOBLIN
1301