Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 686.6 695.0 668.2 690.4 35.6 Thousand
07 Feb, 2025 685.5 690.0 685.0 686.6 14.71 Thousand
06 Feb, 2025 685.5 690.0 685.0 686.6 14.71 Thousand
05 Feb, 2025 649.9 701.5 649.9 685.5 61.17 Thousand
04 Feb, 2025 650.4 656.6 649.0 649.9 40.2 Thousand
03 Feb, 2025 667.2 667.2 645.0 650.4 24.2 Thousand
02 Feb, 2025 683.0 683.3 664.8 667.2 33.93 Thousand
31 Jan, 2025 677.0 688.2 670.0 683.0 47.7 Thousand
30 Jan, 2025 677.0 688.2 670.0 683.0 47.7 Thousand
29 Jan, 2025 682.7 682.7 676.9 677.0 9186.00