ILA 678.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2025 | 686.6 | 695.0 | 668.2 | 690.4 | 35.6 Thousand |
07 Feb, 2025 | 685.5 | 690.0 | 685.0 | 686.6 | 14.71 Thousand |
06 Feb, 2025 | 685.5 | 690.0 | 685.0 | 686.6 | 14.71 Thousand |
05 Feb, 2025 | 649.9 | 701.5 | 649.9 | 685.5 | 61.17 Thousand |
04 Feb, 2025 | 650.4 | 656.6 | 649.0 | 649.9 | 40.2 Thousand |
03 Feb, 2025 | 667.2 | 667.2 | 645.0 | 650.4 | 24.2 Thousand |
02 Feb, 2025 | 683.0 | 683.3 | 664.8 | 667.2 | 33.93 Thousand |
31 Jan, 2025 | 677.0 | 688.2 | 670.0 | 683.0 | 47.7 Thousand |
30 Jan, 2025 | 677.0 | 688.2 | 670.0 | 683.0 | 47.7 Thousand |
29 Jan, 2025 | 682.7 | 682.7 | 676.9 | 677.0 | 9186.00 |
HNTIY
1909
PPJE
8058
GOBLIN
1301