Geffen Residence & Renewal Ltd (GEFR.TA)
ILA 54.4
(2.26%)
ILA 54.4
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 50.8 | 52.9 | 50.8 | 51.8 | 7553.00 |
| 14 Feb, 2024 | 52.0 | 52.3 | 50.2 | 50.8 | 41.96 Thousand |
| 13 Feb, 2024 | 50.5 | 52.4 | 50.5 | 52.0 | 11.11 Thousand |
| 12 Feb, 2024 | 49.3 | 52.3 | 49.3 | 50.5 | 101 Thousand |
| 11 Feb, 2024 | 49.0 | 49.8 | 49.0 | 49.3 | 63.03 Thousand |
| 08 Feb, 2024 | 49.2 | 49.2 | 48.7 | 49.0 | 22.24 Thousand |
| 07 Feb, 2024 | 50.2 | 50.4 | 48.2 | 49.2 | 13.68 Thousand |
| 06 Feb, 2024 | 50.0 | 50.5 | 50.0 | 50.2 | 4058.00 |
| 05 Feb, 2024 | 52.0 | 52.0 | 49.9 | 50.0 | 16.83 Thousand |
| 04 Feb, 2024 | 53.0 | 53.5 | 51.0 | 52.0 | 14.21 Thousand |
IVRO
600711
ELCRE
MLGF
2931
SRDAPRT