Geffen Residence & Renewal Ltd (GEFR.TA)
ILA 54.4
(2.26%)
ILA 54.4
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 57.2 | 58.4 | 57.0 | 58.0 | 72.47 Thousand |
| 17 Mar, 2024 | 58.4 | 58.8 | 56.6 | 57.2 | 49.39 Thousand |
| 14 Mar, 2024 | 61.0 | 61.9 | 58.0 | 58.4 | 374.21 Thousand |
| 13 Mar, 2024 | 59.8 | 61.4 | 58.0 | 61.0 | 4106.00 |
| 12 Mar, 2024 | 61.1 | 61.9 | 57.5 | 59.8 | 158.17 Thousand |
| 11 Mar, 2024 | 52.2 | 62.0 | 52.2 | 59.3 | 920.42 Thousand |
| 10 Mar, 2024 | 51.9 | 52.9 | 51.9 | 52.2 | 1100.00 |
| 07 Mar, 2024 | 51.7 | 52.7 | 51.7 | 51.9 | 1300.00 |
| 06 Mar, 2024 | 53.9 | 53.9 | 47.7 | 51.7 | 97.29 Thousand |
| 05 Mar, 2024 | 54.1 | 54.1 | 51.0 | 53.9 | 119.12 Thousand |
IVRO
600711
ELCRE
MLGF
2931
SRDAPRT