Geffen Residence & Renewal Ltd (GEFR.TA)

ILA 54.4

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 51.3 54.0 50.7 51.7 69.24 Thousand
29 Feb, 2024 50.7 50.7 48.0 50.2 156.62 Thousand
28 Feb, 2024 50.7 50.7 50.7 50.7 -
26 Feb, 2024 51.1 51.1 49.0 50.7 88.56 Thousand
25 Feb, 2024 49.1 51.2 49.1 51.1 6500.00
22 Feb, 2024 49.4 51.2 47.8 49.1 153.63 Thousand
21 Feb, 2024 50.7 51.2 48.8 49.4 164.38 Thousand
20 Feb, 2024 49.6 51.0 49.6 50.7 7399.00
19 Feb, 2024 49.2 49.8 48.6 49.6 91.16 Thousand
18 Feb, 2024 51.8 51.8 50.5 51.3 16.52 Thousand