ILA 54.4
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 53.5 | 53.5 | 53.4 | 53.5 | 37.38 Thousand |
11 Jun, 2025 | 53.0 | 53.2 | 53.0 | 53.2 | 18.51 Thousand |
10 Jun, 2025 | 53.4 | 53.4 | 53.4 | 53.4 | 3.00 |
09 Jun, 2025 | 53.5 | 53.5 | 53.4 | 53.4 | 1881.00 |
08 Jun, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 9331.00 |
05 Jun, 2025 | 53.4 | 53.5 | 53.4 | 53.5 | 48.58 Thousand |
04 Jun, 2025 | 53.9 | 53.9 | 52.6 | 53.4 | 57.97 Thousand |
03 Jun, 2025 | 52.8 | 54.8 | 51.1 | 53.9 | 367.4 Thousand |
29 May, 2025 | 52.4 | 53.6 | 51.5 | 52.8 | 164.91 Thousand |
28 May, 2025 | 51.5 | 52.4 | 49.8 | 52.4 | 843.07 Thousand |
IVRO
600711
ELCRE
MLGF
2931
SRDAPRT