Geffen Residence & Renewal Ltd (GEFR.TA)

ILA 54.4

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 58.9 59.5 58.9 59.5 7425.00
22 Jun, 2025 57.1 59.9 55.4 58.8 54.17 Thousand
19 Jun, 2025 58.1 59.4 57.0 57.1 237.77 Thousand
18 Jun, 2025 57.6 60.0 56.5 58.1 178.39 Thousand
17 Jun, 2025 56.6 58.3 56.6 57.6 97.41 Thousand
16 Jun, 2025 54.1 56.8 54.1 56.6 299.1 Thousand
15 Jun, 2025 53.5 56.0 50.0 54.1 181.92 Thousand
12 Jun, 2025 53.5 53.5 53.4 53.5 56.1 Thousand
11 Jun, 2025 53.0 54.0 53.0 53.5 28.63 Thousand
10 Jun, 2025 53.4 53.4 52.3 53.0 52.97 Thousand