ILA 54.4
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 58.1 | 58.1 | 58.0 | 58.0 | 1028.00 |
18 Jun, 2025 | 57.6 | 59.6 | 57.6 | 59.6 | 17.54 Thousand |
17 Jun, 2025 | 56.6 | 57.2 | 56.6 | 57.2 | 14.41 Thousand |
16 Jun, 2025 | 54.1 | 56.8 | 54.1 | 56.8 | 62.08 Thousand |
15 Jun, 2025 | 50.0 | 56.0 | 50.0 | 54.0 | 151.26 Thousand |
12 Jun, 2025 | 53.5 | 53.5 | 53.4 | 53.5 | 37.38 Thousand |
11 Jun, 2025 | 53.0 | 54.0 | 53.0 | 53.5 | 28.63 Thousand |
10 Jun, 2025 | 53.4 | 53.4 | 52.3 | 53.0 | 52.97 Thousand |
09 Jun, 2025 | 53.5 | 53.5 | 53.4 | 53.4 | 12.37 Thousand |
08 Jun, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 9331.00 |
IVRO
600711
ELCRE
MLGF
2931
SRDAPRT