Geffen Residence & Renewal Ltd (GEFR.TA)

ILA 54.4

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 53.5 53.5 53.4 53.5 37.38 Thousand
11 Jun, 2025 53.0 53.2 53.0 53.2 18.51 Thousand
10 Jun, 2025 53.4 53.4 53.4 53.4 3.00
09 Jun, 2025 53.5 53.5 53.4 53.4 1881.00
08 Jun, 2025 53.5 53.5 53.5 53.5 9331.00
05 Jun, 2025 53.4 53.5 53.4 53.5 48.58 Thousand
04 Jun, 2025 53.9 53.9 52.6 53.4 57.97 Thousand
03 Jun, 2025 52.8 54.8 51.1 53.9 367.4 Thousand
29 May, 2025 52.4 53.6 51.5 52.8 164.91 Thousand
28 May, 2025 51.5 52.4 49.8 52.4 843.07 Thousand