Geffen Residence & Renewal Ltd (GEFR.TA)

ILA 54.4

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 51.5 52.4 49.8 52.4 843.07 Thousand
27 May, 2025 50.5 50.9 47.8 50.0 5.17 Million
26 May, 2025 48.4 54.0 47.4 50.5 1.37 Million
25 May, 2025 48.3 51.3 47.5 48.4 380.77 Thousand
22 May, 2025 52.4 53.9 47.4 48.3 693.79 Thousand
21 May, 2025 54.5 54.5 50.3 51.2 420.29 Thousand
20 May, 2025 54.5 54.5 52.7 52.9 55.05 Thousand
19 May, 2025 53.4 55.9 52.7 53.5 186.87 Thousand
18 May, 2025 54.0 56.9 51.3 53.4 774.83 Thousand
15 May, 2025 58.7 58.7 53.0 54.0 471.73 Thousand