Geffen Residence & Renewal Ltd (GEFR.TA)

ILA 54.4

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 53.7 53.7 52.6 53.0 31.8 Thousand
31 Jan, 2024 49.3 49.4 48.8 49.2 17.19 Thousand
30 Jan, 2024 50.6 52.6 47.3 49.3 128.78 Thousand
29 Jan, 2024 49.0 53.5 48.9 50.6 373.54 Thousand
28 Jan, 2024 49.0 50.0 48.0 49.0 30.9 Thousand
25 Jan, 2024 51.3 51.3 47.8 49.0 106.5 Thousand
24 Jan, 2024 52.3 53.2 49.7 51.3 37.7 Thousand
23 Jan, 2024 52.2 52.7 52.2 52.3 1100.00
22 Jan, 2024 52.6 53.0 52.0 52.2 16.45 Thousand
21 Jan, 2024 55.2 55.2 52.4 52.6 8565.00