Geffen Residence & Renewal Ltd (GEFR.TA)

ILA 54.4

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 56.0 56.0 54.8 55.0 13.43 Thousand
16 Jan, 2024 56.5 57.4 53.7 55.3 64.7 Thousand
15 Jan, 2024 57.8 57.8 55.5 56.5 4755.00
14 Jan, 2024 58.3 58.3 55.9 56.3 51.18 Thousand
11 Jan, 2024 58.9 58.9 56.0 57.6 75.66 Thousand
10 Jan, 2024 54.4 56.7 54.1 55.3 80.19 Thousand
09 Jan, 2024 56.2 56.2 52.1 54.1 79.75 Thousand
08 Jan, 2024 56.0 57.2 55.0 56.2 14.35 Thousand
07 Jan, 2024 56.4 56.5 54.9 55.2 34.27 Thousand
04 Jan, 2024 55.0 56.9 53.0 54.9 327.52 Thousand