Geffen Residence & Renewal Ltd (GEFR.TA)

ILA 54.4

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 51.2 51.2 49.4 49.4 129.69 Thousand
18 Dec, 2023 50.5 51.8 50.1 51.2 166.23 Thousand
17 Dec, 2023 51.3 51.7 50.1 50.5 39.39 Thousand
14 Dec, 2023 50.4 51.9 49.0 51.3 106.94 Thousand
13 Dec, 2023 50.4 52.4 50.1 50.4 22.26 Thousand
12 Dec, 2023 51.7 51.7 50.3 50.4 120.53 Thousand
11 Dec, 2023 52.4 52.4 48.9 50.2 123.62 Thousand
10 Dec, 2023 51.6 52.5 50.9 51.5 63.62 Thousand
07 Dec, 2023 51.6 53.8 51.0 51.6 189.7 Thousand
06 Dec, 2023 51.1 52.0 51.1 51.6 61.58 Thousand