Geffen Residence & Renewal Ltd (GEFR.TA)

ILA 54.4

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 42.0 40.5 39.9 40.2 127.44 Thousand
19 Nov, 2023 42.0 42.0 42.0 42.0 -
16 Nov, 2023 42.7 43.0 41.0 42.0 19.49 Thousand
15 Nov, 2023 43.1 43.8 41.4 42.7 43.13 Thousand
14 Nov, 2023 39.3 42.0 40.5 41.5 94.91 Thousand
13 Nov, 2023 39.4 41.5 38.0 39.3 29.4 Thousand
12 Nov, 2023 41.3 41.3 39.2 39.4 165.31 Thousand
09 Nov, 2023 40.9 41.4 41.4 41.3 4000.00
08 Nov, 2023 40.3 41.9 41.8 40.9 2037.00
07 Nov, 2023 40.1 40.9 40.9 40.3 1300.00