Geffen Residence & Renewal Ltd (GEFR.TA)

ILA 54.4

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 34.0 37.0 35.0 36.5 151.51 Thousand
22 Oct, 2023 35.8 34.0 34.0 34.0 17.3 Thousand
19 Oct, 2023 37.2 37.2 34.4 35.8 13.3 Thousand
18 Oct, 2023 38.3 38.3 36.4 37.2 60.54 Thousand
17 Oct, 2023 34.8 38.5 35.5 38.3 147.16 Thousand
16 Oct, 2023 36.1 37.0 33.1 34.8 59.12 Thousand
15 Oct, 2023 38.0 36.1 36.0 36.1 13.14 Thousand
12 Oct, 2023 38.0 38.0 38.0 38.0 -
11 Oct, 2023 38.0 38.0 38.0 38.0 10.36 Thousand
10 Oct, 2023 39.5 39.5 39.0 38.0 624.00