Geffen Residence & Renewal Ltd (GEFR.TA)

ILA 54.4

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 39.9 41.0 39.8 40.1 224.66 Thousand
05 Nov, 2023 39.4 39.9 38.0 39.6 25.79 Thousand
02 Nov, 2023 37.7 39.2 38.1 38.6 63.47 Thousand
01 Nov, 2023 40.1 40.1 37.2 37.7 43.28 Thousand
31 Oct, 2023 39.1 39.1 39.1 39.1 -
30 Oct, 2023 37.7 39.5 39.0 39.1 232.36 Thousand
29 Oct, 2023 36.9 38.4 36.1 37.7 69.31 Thousand
26 Oct, 2023 36.9 36.9 36.9 36.9 16.22 Thousand
25 Oct, 2023 37.0 37.5 35.2 36.9 129.9 Thousand
24 Oct, 2023 36.5 37.0 36.9 37.0 36.3 Thousand