F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 15740.0 | 15810.0 | 15430.0 | 15810.0 | 8967.00 |
| 22 Dec, 2023 | 15880.0 | 15880.0 | 15620.0 | 15740.0 | 14.21 Thousand |
| 21 Dec, 2023 | 15390.0 | 15880.0 | 15390.0 | 15880.0 | 22.27 Thousand |
| 20 Dec, 2023 | 15500.0 | 15560.0 | 15330.0 | 15390.0 | 22.27 Thousand |
| 19 Dec, 2023 | 15230.0 | 15670.0 | 15210.0 | 15500.0 | 22.95 Thousand |
| 18 Dec, 2023 | 15170.0 | 15290.0 | 15170.0 | 15230.0 | 22.95 Thousand |
| 17 Dec, 2023 | 15170.0 | 15290.0 | 15170.0 | 15230.0 | 7352.00 |
| 14 Dec, 2023 | 15340.0 | 15340.0 | 14960.0 | 15170.0 | 30.07 Thousand |
| 13 Dec, 2023 | 14950.0 | 15320.0 | 14930.0 | 15170.0 | 39.86 Thousand |
| 12 Dec, 2023 | 14940.0 | 15270.0 | 14930.0 | 14950.0 | 19.88 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810