F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 15300.0 | 15510.0 | 15200.0 | 15240.0 | 205.12 Thousand |
| 01 May, 2024 | 15670.0 | 15670.0 | 15240.0 | 15240.0 | 51.84 Thousand |
| 30 Apr, 2024 | 15500.0 | 15900.0 | 15500.0 | 15670.0 | 49.6 Thousand |
| 26 Apr, 2024 | 15630.0 | 15800.0 | 15330.0 | 15500.0 | 13.71 Thousand |
| 25 Apr, 2024 | 15630.0 | 15800.0 | 15330.0 | 15500.0 | 13.71 Thousand |
| 24 Apr, 2024 | 15750.0 | 15860.0 | 15540.0 | 15630.0 | 20.54 Thousand |
| 22 Apr, 2024 | 15500.0 | 15770.0 | 15390.0 | 15750.0 | 14.7 Thousand |
| 21 Apr, 2024 | 15500.0 | 15770.0 | 15390.0 | 15750.0 | 14.7 Thousand |
| 19 Apr, 2024 | 15060.0 | 15330.0 | 15010.0 | 15300.0 | 16.4 Thousand |
| 18 Apr, 2024 | 15060.0 | 15330.0 | 15010.0 | 15300.0 | 16.4 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810