F.I.B.I. Holdings Ltd (FIBIH.TA)

ILA 18760.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16450.0 16560.0 16110.0 16210.0 17.54 Thousand
26 Nov, 2023 16490.0 16710.0 16430.0 16710.0 8388.00
23 Nov, 2023 16290.0 16490.0 16050.0 16490.0 18.77 Thousand
22 Nov, 2023 15900.0 16290.0 15860.0 16290.0 21.79 Thousand
21 Nov, 2023 15800.0 16070.0 15720.0 15900.0 30.9 Thousand
20 Nov, 2023 15700.0 15890.0 15700.0 15800.0 19.35 Thousand
19 Nov, 2023 15860.0 15980.0 15630.0 15700.0 21.69 Thousand
16 Nov, 2023 15860.0 15990.0 15720.0 15860.0 21.41 Thousand
15 Nov, 2023 16230.0 16450.0 15630.0 15860.0 198.15 Thousand
14 Nov, 2023 15820.0 16230.0 15720.0 16230.0 41.6 Thousand