F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 15230.0 | 15440.0 | 14910.0 | 15110.0 | 38.04 Thousand |
| 10 Dec, 2023 | 15160.0 | 15500.0 | 15160.0 | 15450.0 | 15.1 Thousand |
| 07 Dec, 2023 | 15360.0 | 15400.0 | 14910.0 | 15280.0 | 107.16 Thousand |
| 06 Dec, 2023 | 16000.0 | 16070.0 | 15300.0 | 15360.0 | 78.34 Thousand |
| 05 Dec, 2023 | 15940.0 | 16040.0 | 15800.0 | 16000.0 | 26.39 Thousand |
| 04 Dec, 2023 | 16200.0 | 16330.0 | 15810.0 | 15940.0 | 46.06 Thousand |
| 03 Dec, 2023 | 16100.0 | 16290.0 | 16060.0 | 16200.0 | 13.61 Thousand |
| 30 Nov, 2023 | 16550.0 | 16560.0 | 16000.0 | 16100.0 | 30.85 Thousand |
| 29 Nov, 2023 | 16470.0 | 16660.0 | 16340.0 | 16550.0 | 29.25 Thousand |
| 28 Nov, 2023 | 16210.0 | 16590.0 | 16210.0 | 16470.0 | 19.71 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810