F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 15060.0 | 15330.0 | 15010.0 | 15300.0 | 16.4 Thousand |
| 17 Apr, 2024 | 15400.0 | 15560.0 | 15060.0 | 15060.0 | 18.8 Thousand |
| 16 Apr, 2024 | 15280.0 | 15500.0 | 15260.0 | 15400.0 | 33.94 Thousand |
| 15 Apr, 2024 | 15640.0 | 15890.0 | 15240.0 | 15510.0 | 29.94 Thousand |
| 14 Apr, 2024 | 15150.0 | 15640.0 | 14980.0 | 15640.0 | 21.04 Thousand |
| 12 Apr, 2024 | 15770.0 | 15810.0 | 15120.0 | 15150.0 | 32.27 Thousand |
| 11 Apr, 2024 | 15770.0 | 15810.0 | 15120.0 | 15150.0 | 32.27 Thousand |
| 10 Apr, 2024 | 16060.0 | 16110.0 | 15760.0 | 15770.0 | 35.75 Thousand |
| 09 Apr, 2024 | 16000.0 | 16090.0 | 15850.0 | 16060.0 | 18.86 Thousand |
| 08 Apr, 2024 | 15570.0 | 16180.0 | 15570.0 | 16180.0 | 50.87 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810