F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 15970.0 | 15990.0 | 15500.0 | 15740.0 | 27.77 Thousand |
| 03 Jan, 2024 | 16320.0 | 16320.0 | 15860.0 | 15970.0 | 36.26 Thousand |
| 02 Jan, 2024 | 15760.0 | 16320.0 | 15760.0 | 16320.0 | 36.26 Thousand |
| 01 Jan, 2024 | 15750.0 | 16000.0 | 15600.0 | 16000.0 | 24.75 Thousand |
| 31 Dec, 2023 | 15750.0 | 16000.0 | 15600.0 | 16000.0 | 14.21 Thousand |
| 29 Dec, 2023 | 16490.0 | 16490.0 | 15590.0 | 15750.0 | 45.84 Thousand |
| 28 Dec, 2023 | 16050.0 | 16200.0 | 15760.0 | 15940.0 | 45.84 Thousand |
| 27 Dec, 2023 | 16200.0 | 16200.0 | 15920.0 | 16050.0 | 30.56 Thousand |
| 26 Dec, 2023 | 15810.0 | 16200.0 | 15670.0 | 16200.0 | 14.52 Thousand |
| 25 Dec, 2023 | 15740.0 | 15810.0 | 15430.0 | 15810.0 | 10.84 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810