F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 15400.0 | 15460.0 | 15000.0 | 15200.0 | 81.17 Thousand |
| 05 Jun, 2024 | 15850.0 | 16000.0 | 15390.0 | 15520.0 | 73.48 Thousand |
| 04 Jun, 2024 | 16050.0 | 16050.0 | 15760.0 | 15850.0 | 38.06 Thousand |
| 03 Jun, 2024 | 15630.0 | 16170.0 | 15630.0 | 16050.0 | 53.64 Thousand |
| 02 Jun, 2024 | 15800.0 | 15980.0 | 15630.0 | 15630.0 | 16.22 Thousand |
| 31 May, 2024 | 15900.0 | 15900.0 | 15570.0 | 15800.0 | 30.98 Thousand |
| 30 May, 2024 | 15900.0 | 15900.0 | 15570.0 | 15800.0 | 30.98 Thousand |
| 29 May, 2024 | 15760.0 | 15900.0 | 15640.0 | 15900.0 | 28.39 Thousand |
| 28 May, 2024 | 15640.0 | 15890.0 | 15370.0 | 15760.0 | 31.76 Thousand |
| 27 May, 2024 | 15500.0 | 15730.0 | 15340.0 | 15400.0 | 22.55 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810