F.I.B.I. Holdings Ltd (FIBIH.TA)

ILA 18760.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 14990.0 15490.0 14990.0 15490.0 36.32 Thousand
26 Jan, 2024 15010.0 15010.0 14770.0 14990.0 26.38 Thousand
25 Jan, 2024 14900.0 15180.0 14880.0 15010.0 26.38 Thousand
24 Jan, 2024 14950.0 15050.0 14760.0 14900.0 21.26 Thousand
23 Jan, 2024 15300.0 15300.0 14960.0 14990.0 25.13 Thousand
22 Jan, 2024 15250.0 15270.0 14960.0 15100.0 25.13 Thousand
21 Jan, 2024 15250.0 15270.0 14960.0 15100.0 4209.00
19 Jan, 2024 15000.0 15180.0 14910.0 15130.0 15.49 Thousand
18 Jan, 2024 15010.0 15240.0 14900.0 15000.0 21.75 Thousand
17 Jan, 2024 15320.0 15320.0 15040.0 15110.0 21.75 Thousand