F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 15060.0 | 15360.0 | 15060.0 | 15360.0 | 39.87 Thousand |
| 18 Jun, 2024 | 15010.0 | 15270.0 | 15010.0 | 15150.0 | 44.63 Thousand |
| 17 Jun, 2024 | 14900.0 | 15200.0 | 14860.0 | 15180.0 | 40.19 Thousand |
| 16 Jun, 2024 | 15150.0 | 15150.0 | 14870.0 | 14900.0 | 42.12 Thousand |
| 14 Jun, 2024 | 14800.0 | 15170.0 | 14800.0 | 15150.0 | 46.34 Thousand |
| 13 Jun, 2024 | 14800.0 | 15170.0 | 14800.0 | 15150.0 | 46.34 Thousand |
| 11 Jun, 2024 | 14850.0 | 14980.0 | 14760.0 | 14850.0 | 24.88 Thousand |
| 10 Jun, 2024 | 14850.0 | 14980.0 | 14760.0 | 14850.0 | 24.88 Thousand |
| 09 Jun, 2024 | 14890.0 | 15120.0 | 14830.0 | 15000.0 | 28.44 Thousand |
| 07 Jun, 2024 | 15400.0 | 15460.0 | 15000.0 | 15200.0 | 81.17 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810