F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 15660.0 | 15690.0 | 15490.0 | 15600.0 | 21.63 Thousand |
| 07 Feb, 2024 | 15250.0 | 15710.0 | 15230.0 | 15660.0 | 26.22 Thousand |
| 06 Feb, 2024 | 15390.0 | 15510.0 | 15160.0 | 15250.0 | 26.22 Thousand |
| 05 Feb, 2024 | 15460.0 | 15460.0 | 15170.0 | 15390.0 | 24.78 Thousand |
| 04 Feb, 2024 | 15460.0 | 15460.0 | 15170.0 | 15390.0 | 24.78 Thousand |
| 02 Feb, 2024 | 15520.0 | 15640.0 | 15090.0 | 15090.0 | 248.78 Thousand |
| 01 Feb, 2024 | 15610.0 | 15870.0 | 15520.0 | 15520.0 | 248.78 Thousand |
| 31 Jan, 2024 | 15720.0 | 15840.0 | 15510.0 | 15610.0 | 38.71 Thousand |
| 30 Jan, 2024 | 15490.0 | 15830.0 | 15390.0 | 15720.0 | 39.81 Thousand |
| 29 Jan, 2024 | 14990.0 | 15490.0 | 14990.0 | 15490.0 | 39.81 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810