F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 15010.0 | 15270.0 | 15000.0 | 15140.0 | 38.14 Thousand |
| 30 Jun, 2024 | 14850.0 | 15200.0 | 14800.0 | 15200.0 | 46.16 Thousand |
| 28 Jun, 2024 | 15000.0 | 15080.0 | 14740.0 | 14850.0 | 39.64 Thousand |
| 27 Jun, 2024 | 15000.0 | 15080.0 | 14740.0 | 14850.0 | 39.64 Thousand |
| 26 Jun, 2024 | 14820.0 | 15070.0 | 14780.0 | 15070.0 | 44.71 Thousand |
| 25 Jun, 2024 | 14830.0 | 15090.0 | 14760.0 | 14860.0 | 40.02 Thousand |
| 24 Jun, 2024 | 14820.0 | 15070.0 | 14800.0 | 14830.0 | 42.49 Thousand |
| 23 Jun, 2024 | 14880.0 | 14980.0 | 14720.0 | 14900.0 | 35.23 Thousand |
| 21 Jun, 2024 | 15240.0 | 15340.0 | 14790.0 | 14880.0 | 80.9 Thousand |
| 20 Jun, 2024 | 15240.0 | 15340.0 | 14790.0 | 14880.0 | 80.9 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810