F.I.B.I. Holdings Ltd (FIBIH.TA)

ILA 18760.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 15140.0 15440.0 15110.0 15320.0 43.73 Thousand
19 Feb, 2024 14960.0 15140.0 14950.0 15140.0 28.94 Thousand
18 Feb, 2024 14960.0 15140.0 14950.0 15140.0 9612.00
16 Feb, 2024 15160.0 15170.0 14810.0 14960.0 40.2 Thousand
15 Feb, 2024 15360.0 15390.0 15100.0 15160.0 40.2 Thousand
14 Feb, 2024 15020.0 15360.0 14900.0 15360.0 31.98 Thousand
13 Feb, 2024 15090.0 15160.0 14880.0 15020.0 31.98 Thousand
12 Feb, 2024 15390.0 15390.0 14920.0 15090.0 28.54 Thousand
11 Feb, 2024 15390.0 15390.0 14920.0 15090.0 13.48 Thousand
09 Feb, 2024 15650.0 15670.0 15320.0 15390.0 21.63 Thousand