F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 15690.0 | 15890.0 | 15650.0 | 15890.0 | 49.99 Thousand |
| 11 Jul, 2024 | 15690.0 | 15890.0 | 15650.0 | 15890.0 | 49.99 Thousand |
| 10 Jul, 2024 | 15890.0 | 15890.0 | 15550.0 | 15690.0 | 44.92 Thousand |
| 09 Jul, 2024 | 15740.0 | 15890.0 | 15580.0 | 15890.0 | 29.15 Thousand |
| 08 Jul, 2024 | 15810.0 | 15810.0 | 15510.0 | 15810.0 | 28.72 Thousand |
| 07 Jul, 2024 | 15270.0 | 15810.0 | 15250.0 | 15810.0 | 32.56 Thousand |
| 05 Jul, 2024 | 15020.0 | 15250.0 | 15020.0 | 15240.0 | 21.92 Thousand |
| 04 Jul, 2024 | 15020.0 | 15250.0 | 15020.0 | 15240.0 | 21.92 Thousand |
| 03 Jul, 2024 | 15270.0 | 15270.0 | 14820.0 | 15020.0 | 25.68 Thousand |
| 02 Jul, 2024 | 15150.0 | 15220.0 | 14980.0 | 15210.0 | 31.96 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810