F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 16400.0 | 16400.0 | 16000.0 | 16190.0 | 44.96 Thousand |
| 01 Mar, 2024 | 16160.0 | 16380.0 | 16110.0 | 16150.0 | 63.26 Thousand |
| 29 Feb, 2024 | 16110.0 | 16310.0 | 16020.0 | 16160.0 | 63.26 Thousand |
| 28 Feb, 2024 | 16110.0 | 16310.0 | 16020.0 | 16160.0 | 40.95 Thousand |
| 27 Feb, 2024 | 16170.0 | 16290.0 | 15890.0 | 16110.0 | 37.53 Thousand |
| 26 Feb, 2024 | 15450.0 | 16100.0 | 15440.0 | 16100.0 | 37.53 Thousand |
| 25 Feb, 2024 | 15450.0 | 16100.0 | 15440.0 | 16100.0 | 15.49 Thousand |
| 23 Feb, 2024 | 15270.0 | 15710.0 | 15270.0 | 15450.0 | 26.36 Thousand |
| 22 Feb, 2024 | 15320.0 | 15440.0 | 15200.0 | 15440.0 | 26.36 Thousand |
| 21 Feb, 2024 | 15320.0 | 15560.0 | 15120.0 | 15320.0 | 43.73 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810