F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 15990.0 | 16340.0 | 15870.0 | 16340.0 | 93.46 Thousand |
| 26 Mar, 2024 | 16000.0 | 16160.0 | 15870.0 | 15990.0 | 93.46 Thousand |
| 25 Mar, 2024 | 16000.0 | 16160.0 | 15870.0 | 15990.0 | 60.16 Thousand |
| 22 Mar, 2024 | 16300.0 | 16340.0 | 15930.0 | 16000.0 | 19.77 Thousand |
| 21 Mar, 2024 | 16180.0 | 16200.0 | 15970.0 | 16200.0 | 20.75 Thousand |
| 20 Mar, 2024 | 15880.0 | 16180.0 | 15880.0 | 16180.0 | 20.75 Thousand |
| 19 Mar, 2024 | 16050.0 | 16050.0 | 15780.0 | 16000.0 | 20.28 Thousand |
| 18 Mar, 2024 | 15570.0 | 16010.0 | 15560.0 | 16010.0 | 20.28 Thousand |
| 17 Mar, 2024 | 15570.0 | 16010.0 | 15560.0 | 16010.0 | 14.89 Thousand |
| 15 Mar, 2024 | 15820.0 | 15880.0 | 15550.0 | 15570.0 | 22.83 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810