F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15000.0 | 15710.0 | 15000.0 | 15570.0 | 50.87 Thousand |
| 07 Apr, 2024 | 15000.0 | 15710.0 | 15000.0 | 15570.0 | 17.99 Thousand |
| 05 Apr, 2024 | 15410.0 | 15410.0 | 14810.0 | 15000.0 | 41.28 Thousand |
| 04 Apr, 2024 | 15640.0 | 15740.0 | 15090.0 | 15420.0 | 41.28 Thousand |
| 03 Apr, 2024 | 15950.0 | 15960.0 | 15530.0 | 15640.0 | 42.66 Thousand |
| 02 Apr, 2024 | 16450.0 | 16450.0 | 15930.0 | 15950.0 | 52.42 Thousand |
| 01 Apr, 2024 | 16480.0 | 16750.0 | 16300.0 | 16750.0 | 52.42 Thousand |
| 31 Mar, 2024 | 16480.0 | 16750.0 | 16300.0 | 16750.0 | 17.78 Thousand |
| 29 Mar, 2024 | 16480.0 | 16480.0 | 15940.0 | 16420.0 | 47.23 Thousand |
| 28 Mar, 2024 | 16350.0 | 16490.0 | 16010.0 | 16300.0 | 62.92 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810