F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 15370.0 | 15750.0 | 15280.0 | 15640.0 | 78.7 Thousand |
| 15 Aug, 2024 | 15370.0 | 15750.0 | 15280.0 | 15640.0 | 78.7 Thousand |
| 14 Aug, 2024 | 15400.0 | 15490.0 | 15220.0 | 15370.0 | 41.23 Thousand |
| 13 Aug, 2024 | 15410.0 | 15410.0 | 14930.0 | 15100.0 | 92.52 Thousand |
| 12 Aug, 2024 | 15410.0 | 15410.0 | 14930.0 | 15100.0 | 92.52 Thousand |
| 11 Aug, 2024 | 15490.0 | 15500.0 | 15260.0 | 15330.0 | 18.48 Thousand |
| 09 Aug, 2024 | 15140.0 | 15380.0 | 15070.0 | 15300.0 | 150.72 Thousand |
| 08 Aug, 2024 | 15140.0 | 15380.0 | 15070.0 | 15300.0 | 150.72 Thousand |
| 07 Aug, 2024 | 15080.0 | 15310.0 | 15030.0 | 15140.0 | 85.99 Thousand |
| 06 Aug, 2024 | 15210.0 | 15320.0 | 14820.0 | 15010.0 | 113.97 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810