F.I.B.I. Holdings Ltd (FIBIH.TA)

ILA 18760.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 15060.0 15330.0 15010.0 15300.0 16.4 Thousand
18 Apr, 2024 15400.0 15560.0 15060.0 15060.0 18.8 Thousand
17 Apr, 2024 15280.0 15500.0 15260.0 15400.0 33.94 Thousand
16 Apr, 2024 15640.0 15890.0 15240.0 15510.0 33.94 Thousand
15 Apr, 2024 15150.0 15640.0 14980.0 15640.0 29.94 Thousand
14 Apr, 2024 15150.0 15640.0 14980.0 15640.0 21.04 Thousand
12 Apr, 2024 15770.0 15810.0 15120.0 15150.0 32.27 Thousand
11 Apr, 2024 16060.0 16110.0 15760.0 15770.0 35.75 Thousand
10 Apr, 2024 16000.0 16090.0 15850.0 16060.0 35.75 Thousand
09 Apr, 2024 15570.0 16180.0 15570.0 16180.0 50.87 Thousand