F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15620.0 | 15700.0 | 15530.0 | 15530.0 | 26.07 Thousand |
| 27 Aug, 2024 | 15600.0 | 15820.0 | 15540.0 | 15620.0 | 17.51 Thousand |
| 26 Aug, 2024 | 16050.0 | 16050.0 | 15620.0 | 15640.0 | 37.47 Thousand |
| 25 Aug, 2024 | 15400.0 | 15990.0 | 15400.0 | 15990.0 | 21.45 Thousand |
| 23 Aug, 2024 | 15330.0 | 15450.0 | 15200.0 | 15400.0 | 21.97 Thousand |
| 22 Aug, 2024 | 15330.0 | 15450.0 | 15200.0 | 15400.0 | 21.97 Thousand |
| 21 Aug, 2024 | 15450.0 | 15450.0 | 15200.0 | 15330.0 | 48.33 Thousand |
| 20 Aug, 2024 | 15720.0 | 15840.0 | 15460.0 | 15520.0 | 30.34 Thousand |
| 19 Aug, 2024 | 15840.0 | 15840.0 | 15500.0 | 15720.0 | 47.05 Thousand |
| 18 Aug, 2024 | 15640.0 | 15840.0 | 15590.0 | 15840.0 | 19.85 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810