ILA 20800.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 15900.0 | 15900.0 | 15570.0 | 15800.0 | 30.98 Thousand |
30 May, 2024 | 15760.0 | 15900.0 | 15640.0 | 15900.0 | 30.98 Thousand |
29 May, 2024 | 15640.0 | 15890.0 | 15370.0 | 15760.0 | 31.76 Thousand |
28 May, 2024 | 15500.0 | 15730.0 | 15340.0 | 15400.0 | 31.76 Thousand |
27 May, 2024 | 15330.0 | 15600.0 | 15330.0 | 15500.0 | 22.55 Thousand |
26 May, 2024 | 15330.0 | 15600.0 | 15330.0 | 15500.0 | 8373.00 |
24 May, 2024 | 15320.0 | 15410.0 | 15140.0 | 15330.0 | 15.84 Thousand |
23 May, 2024 | 15400.0 | 15550.0 | 15240.0 | 15320.0 | 15.84 Thousand |
22 May, 2024 | 15720.0 | 15720.0 | 15390.0 | 15400.0 | 26.63 Thousand |
21 May, 2024 | 15430.0 | 15650.0 | 15360.0 | 15590.0 | 26.63 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810