F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15630.0 | 15880.0 | 15550.0 | 15600.0 | 130.43 Thousand |
| 08 Sep, 2024 | 15500.0 | 15710.0 | 15410.0 | 15630.0 | 4546.00 |
| 06 Sep, 2024 | 15360.0 | 15640.0 | 15360.0 | 15590.0 | 18.01 Thousand |
| 05 Sep, 2024 | 15360.0 | 15640.0 | 15360.0 | 15590.0 | 18.01 Thousand |
| 04 Sep, 2024 | 15420.0 | 15580.0 | 15370.0 | 15420.0 | 16.28 Thousand |
| 03 Sep, 2024 | 15700.0 | 15700.0 | 15530.0 | 15530.0 | 18.9 Thousand |
| 02 Sep, 2024 | 15440.0 | 15700.0 | 15390.0 | 15700.0 | 13.39 Thousand |
| 01 Sep, 2024 | 15370.0 | 15380.0 | 15220.0 | 15340.0 | 6914.00 |
| 30 Aug, 2024 | 15520.0 | 15780.0 | 15470.0 | 15700.0 | 37.62 Thousand |
| 29 Aug, 2024 | 15520.0 | 15780.0 | 15470.0 | 15700.0 | 37.62 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810