F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 16050.0 | 16570.0 | 16040.0 | 16240.0 | 39.18 Thousand |
| 30 Sep, 2024 | 15960.0 | 16370.0 | 15900.0 | 16370.0 | 25 Thousand |
| 29 Sep, 2024 | 16280.0 | 16410.0 | 15980.0 | 16130.0 | 27.71 Thousand |
| 27 Sep, 2024 | 16130.0 | 16260.0 | 15990.0 | 16200.0 | 29.97 Thousand |
| 26 Sep, 2024 | 16130.0 | 16260.0 | 15990.0 | 16200.0 | 29.97 Thousand |
| 25 Sep, 2024 | 15630.0 | 15880.0 | 15570.0 | 15880.0 | 21.35 Thousand |
| 24 Sep, 2024 | 15790.0 | 15860.0 | 15540.0 | 15750.0 | 43.21 Thousand |
| 23 Sep, 2024 | 15560.0 | 15680.0 | 15450.0 | 15570.0 | 28.26 Thousand |
| 22 Sep, 2024 | 15010.0 | 15590.0 | 15010.0 | 15560.0 | 10.38 Thousand |
| 20 Sep, 2024 | 15430.0 | 15650.0 | 15340.0 | 15500.0 | 61.08 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810