ILA 18760.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 15640.0 | 15890.0 | 15370.0 | 15760.0 | 31.76 Thousand |
28 May, 2024 | 15500.0 | 15730.0 | 15340.0 | 15400.0 | 31.76 Thousand |
27 May, 2024 | 15330.0 | 15600.0 | 15330.0 | 15500.0 | 22.55 Thousand |
26 May, 2024 | 15330.0 | 15600.0 | 15330.0 | 15500.0 | 8373.00 |
24 May, 2024 | 15320.0 | 15410.0 | 15140.0 | 15330.0 | 15.84 Thousand |
23 May, 2024 | 15400.0 | 15550.0 | 15240.0 | 15320.0 | 15.84 Thousand |
22 May, 2024 | 15720.0 | 15720.0 | 15390.0 | 15400.0 | 26.63 Thousand |
21 May, 2024 | 15430.0 | 15650.0 | 15360.0 | 15590.0 | 26.63 Thousand |
20 May, 2024 | 15430.0 | 15520.0 | 15210.0 | 15430.0 | 15.61 Thousand |
19 May, 2024 | 15430.0 | 15520.0 | 15210.0 | 15430.0 | 9121.00 |
ALZCUR
ELBM
BYON
300745
HMLA
017810