F.I.B.I. Holdings Ltd (FIBIH.TA)

ILA 18760.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 15640.0 15890.0 15370.0 15760.0 31.76 Thousand
28 May, 2024 15500.0 15730.0 15340.0 15400.0 31.76 Thousand
27 May, 2024 15330.0 15600.0 15330.0 15500.0 22.55 Thousand
26 May, 2024 15330.0 15600.0 15330.0 15500.0 8373.00
24 May, 2024 15320.0 15410.0 15140.0 15330.0 15.84 Thousand
23 May, 2024 15400.0 15550.0 15240.0 15320.0 15.84 Thousand
22 May, 2024 15720.0 15720.0 15390.0 15400.0 26.63 Thousand
21 May, 2024 15430.0 15650.0 15360.0 15590.0 26.63 Thousand
20 May, 2024 15430.0 15520.0 15210.0 15430.0 15.61 Thousand
19 May, 2024 15430.0 15520.0 15210.0 15430.0 9121.00