F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 16520.0 | 16520.0 | 16300.0 | 16420.0 | 12.83 Thousand |
| 14 Oct, 2024 | 16250.0 | 16400.0 | 16220.0 | 16350.0 | 18.81 Thousand |
| 13 Oct, 2024 | 16230.0 | 16400.0 | 16160.0 | 16340.0 | 7468.00 |
| 11 Oct, 2024 | 16240.0 | 16330.0 | 16080.0 | 16230.0 | 16.05 Thousand |
| 10 Oct, 2024 | 16240.0 | 16330.0 | 16080.0 | 16230.0 | 16.05 Thousand |
| 09 Oct, 2024 | 16090.0 | 16320.0 | 16090.0 | 16240.0 | 22.79 Thousand |
| 08 Oct, 2024 | 16030.0 | 16230.0 | 15970.0 | 16090.0 | 19.07 Thousand |
| 07 Oct, 2024 | 16080.0 | 16280.0 | 15930.0 | 16030.0 | 15.69 Thousand |
| 06 Oct, 2024 | 16000.0 | 16100.0 | 15900.0 | 16080.0 | 8579.00 |
| 02 Oct, 2024 | 16050.0 | 16570.0 | 16040.0 | 16240.0 | 39.18 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810