F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 17620.0 | 17770.0 | 17400.0 | 17540.0 | 51.92 Thousand |
| 31 Oct, 2024 | 17620.0 | 17770.0 | 17400.0 | 17540.0 | 51.92 Thousand |
| 30 Oct, 2024 | 17390.0 | 17660.0 | 17260.0 | 17620.0 | 65.6 Thousand |
| 29 Oct, 2024 | 17180.0 | 17390.0 | 17050.0 | 17390.0 | 52.87 Thousand |
| 28 Oct, 2024 | 16910.0 | 17230.0 | 16850.0 | 17080.0 | 28.41 Thousand |
| 27 Oct, 2024 | 16850.0 | 17050.0 | 16810.0 | 16980.0 | 13.4 Thousand |
| 23 Oct, 2024 | 16980.0 | 16980.0 | 16670.0 | 16730.0 | 7062.00 |
| 22 Oct, 2024 | 16980.0 | 16980.0 | 16670.0 | 16730.0 | 7062.00 |
| 21 Oct, 2024 | 16660.0 | 16910.0 | 16660.0 | 16820.0 | 24.03 Thousand |
| 20 Oct, 2024 | 16770.0 | 16950.0 | 16650.0 | 16880.0 | 11.69 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810