F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 14880.0 | 14980.0 | 14720.0 | 14900.0 | 35.23 Thousand |
| 21 Jun, 2024 | 15240.0 | 15340.0 | 14790.0 | 14880.0 | 80.9 Thousand |
| 20 Jun, 2024 | 15060.0 | 15360.0 | 15060.0 | 15360.0 | 80.9 Thousand |
| 19 Jun, 2024 | 15010.0 | 15270.0 | 15010.0 | 15150.0 | 44.63 Thousand |
| 18 Jun, 2024 | 14900.0 | 15200.0 | 14860.0 | 15180.0 | 44.63 Thousand |
| 17 Jun, 2024 | 15150.0 | 15150.0 | 14870.0 | 14900.0 | 42.12 Thousand |
| 16 Jun, 2024 | 15150.0 | 15150.0 | 14870.0 | 14900.0 | 42.12 Thousand |
| 14 Jun, 2024 | 14800.0 | 15170.0 | 14800.0 | 15150.0 | 46.34 Thousand |
| 13 Jun, 2024 | 14800.0 | 15170.0 | 14800.0 | 15150.0 | 46.34 Thousand |
| 11 Jun, 2024 | 14850.0 | 14980.0 | 14760.0 | 14850.0 | 24.88 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810