F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 15710.0 | 15910.0 | 15660.0 | 15800.0 | 59.98 Thousand |
| 15 Jul, 2024 | 15810.0 | 15910.0 | 15620.0 | 15710.0 | 59.98 Thousand |
| 14 Jul, 2024 | 15810.0 | 15910.0 | 15620.0 | 15710.0 | 29.85 Thousand |
| 12 Jul, 2024 | 15690.0 | 15890.0 | 15650.0 | 15890.0 | 49.99 Thousand |
| 11 Jul, 2024 | 15890.0 | 15890.0 | 15550.0 | 15690.0 | 49.99 Thousand |
| 10 Jul, 2024 | 15740.0 | 15890.0 | 15580.0 | 15890.0 | 44.92 Thousand |
| 09 Jul, 2024 | 15810.0 | 15810.0 | 15510.0 | 15810.0 | 29.15 Thousand |
| 08 Jul, 2024 | 15270.0 | 15810.0 | 15250.0 | 15810.0 | 32.56 Thousand |
| 07 Jul, 2024 | 15270.0 | 15810.0 | 15250.0 | 15810.0 | 32.56 Thousand |
| 05 Jul, 2024 | 15020.0 | 15250.0 | 15020.0 | 15240.0 | 21.92 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810