F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 17970.0 | 18020.0 | 17810.0 | 17940.0 | 16.2 Thousand |
| 21 Nov, 2024 | 17970.0 | 18020.0 | 17810.0 | 17940.0 | 16.2 Thousand |
| 20 Nov, 2024 | 17950.0 | 18090.0 | 17760.0 | 17970.0 | 29.49 Thousand |
| 19 Nov, 2024 | 18080.0 | 18210.0 | 17780.0 | 17950.0 | 25.48 Thousand |
| 18 Nov, 2024 | 18090.0 | 18100.0 | 17870.0 | 18080.0 | 39.11 Thousand |
| 17 Nov, 2024 | 17930.0 | 18710.0 | 17840.0 | 18070.0 | 30.93 Thousand |
| 15 Nov, 2024 | 17900.0 | 17940.0 | 17660.0 | 17930.0 | 28.71 Thousand |
| 14 Nov, 2024 | 17900.0 | 17940.0 | 17660.0 | 17930.0 | 28.71 Thousand |
| 13 Nov, 2024 | 18030.0 | 18030.0 | 17760.0 | 17900.0 | 26.61 Thousand |
| 12 Nov, 2024 | 17840.0 | 18040.0 | 17650.0 | 18030.0 | 40.19 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810