F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 18760.0 | 18840.0 | 18600.0 | 18750.0 | 35.08 Thousand |
| 03 Dec, 2024 | 18540.0 | 18740.0 | 18460.0 | 18700.0 | 36.95 Thousand |
| 02 Dec, 2024 | 18370.0 | 18540.0 | 18110.0 | 18540.0 | 44.57 Thousand |
| 01 Dec, 2024 | 17770.0 | 18410.0 | 17770.0 | 18410.0 | 38.09 Thousand |
| 29 Nov, 2024 | 18100.0 | 18200.0 | 17790.0 | 17890.0 | 61.2 Thousand |
| 28 Nov, 2024 | 18100.0 | 18200.0 | 17790.0 | 17890.0 | 61.2 Thousand |
| 27 Nov, 2024 | 18390.0 | 18420.0 | 17980.0 | 18200.0 | 24.42 Thousand |
| 26 Nov, 2024 | 17980.0 | 18310.0 | 17910.0 | 18300.0 | 32.75 Thousand |
| 25 Nov, 2024 | 18040.0 | 18360.0 | 17890.0 | 18000.0 | 40.54 Thousand |
| 24 Nov, 2024 | 17940.0 | 18120.0 | 17870.0 | 18040.0 | 31.31 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810