F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 18200.0 | 18390.0 | 18140.0 | 18170.0 | 24.37 Thousand |
| 26 Dec, 2024 | 18200.0 | 18390.0 | 18140.0 | 18170.0 | 24.37 Thousand |
| 25 Dec, 2024 | 18500.0 | 18500.0 | 18300.0 | 18390.0 | 15.09 Thousand |
| 24 Dec, 2024 | 18540.0 | 18670.0 | 18420.0 | 18500.0 | 14.77 Thousand |
| 23 Dec, 2024 | 18760.0 | 18760.0 | 18400.0 | 18540.0 | 25.39 Thousand |
| 22 Dec, 2024 | 18680.0 | 18780.0 | 18540.0 | 18780.0 | 14.1 Thousand |
| 20 Dec, 2024 | 18760.0 | 18760.0 | 18430.0 | 18490.0 | 64.59 Thousand |
| 19 Dec, 2024 | 18760.0 | 18760.0 | 18430.0 | 18490.0 | 64.59 Thousand |
| 18 Dec, 2024 | 18930.0 | 18930.0 | 18750.0 | 18760.0 | 21.06 Thousand |
| 17 Dec, 2024 | 18880.0 | 18960.0 | 18790.0 | 18850.0 | 29.83 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810