F.I.B.I. Holdings Ltd (FIBIH.TA)

ILA 18760.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 15840.0 15840.0 15500.0 15720.0 47.05 Thousand
19 Aug, 2024 15640.0 15840.0 15590.0 15840.0 47.05 Thousand
18 Aug, 2024 15640.0 15840.0 15590.0 15840.0 19.85 Thousand
16 Aug, 2024 15370.0 15750.0 15280.0 15640.0 78.7 Thousand
15 Aug, 2024 15400.0 15490.0 15220.0 15370.0 78.7 Thousand
14 Aug, 2024 15400.0 15490.0 15220.0 15370.0 41.23 Thousand
13 Aug, 2024 15410.0 15410.0 14930.0 15100.0 92.52 Thousand
12 Aug, 2024 15490.0 15500.0 15260.0 15330.0 92.52 Thousand
11 Aug, 2024 15490.0 15500.0 15260.0 15330.0 18.48 Thousand
09 Aug, 2024 15140.0 15380.0 15070.0 15300.0 150.72 Thousand