F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 19010.0 | 19230.0 | 18980.0 | 19220.0 | 29.87 Thousand |
| 06 Jan, 2025 | 18890.0 | 19100.0 | 18830.0 | 19100.0 | 34.33 Thousand |
| 05 Jan, 2025 | 18630.0 | 18880.0 | 18630.0 | 18880.0 | 18.76 Thousand |
| 03 Jan, 2025 | 18770.0 | 18830.0 | 18510.0 | 18630.0 | 27.82 Thousand |
| 02 Jan, 2025 | 18770.0 | 18830.0 | 18510.0 | 18630.0 | 27.82 Thousand |
| 01 Jan, 2025 | 18650.0 | 18850.0 | 18410.0 | 18770.0 | 31.52 Thousand |
| 31 Dec, 2024 | 18360.0 | 18650.0 | 18360.0 | 18650.0 | 28.9 Thousand |
| 30 Dec, 2024 | 18090.0 | 18360.0 | 17960.0 | 18360.0 | 20.77 Thousand |
| 29 Dec, 2024 | 18170.0 | 18330.0 | 17980.0 | 18090.0 | 13.84 Thousand |
| 27 Dec, 2024 | 18200.0 | 18390.0 | 18140.0 | 18170.0 | 24.37 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810