F.I.B.I. Holdings Ltd (FIBIH.TA)

ILA 18760.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 15370.0 15380.0 15220.0 15340.0 6914.00
30 Aug, 2024 15520.0 15780.0 15470.0 15700.0 37.62 Thousand
29 Aug, 2024 15620.0 15700.0 15530.0 15530.0 37.62 Thousand
28 Aug, 2024 15600.0 15820.0 15540.0 15620.0 26.07 Thousand
27 Aug, 2024 16050.0 16050.0 15620.0 15640.0 37.47 Thousand
26 Aug, 2024 15400.0 15990.0 15400.0 15990.0 37.47 Thousand
25 Aug, 2024 15400.0 15990.0 15400.0 15990.0 21.45 Thousand
23 Aug, 2024 15330.0 15450.0 15200.0 15400.0 21.97 Thousand
22 Aug, 2024 15450.0 15450.0 15200.0 15330.0 48.33 Thousand
21 Aug, 2024 15720.0 15840.0 15460.0 15520.0 48.33 Thousand