F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 15080.0 | 15310.0 | 15030.0 | 15140.0 | 150.72 Thousand |
| 07 Aug, 2024 | 15210.0 | 15320.0 | 14820.0 | 15010.0 | 113.97 Thousand |
| 06 Aug, 2024 | 14750.0 | 15200.0 | 14750.0 | 15130.0 | 113.97 Thousand |
| 05 Aug, 2024 | 14810.0 | 15150.0 | 14780.0 | 15150.0 | 47.08 Thousand |
| 04 Aug, 2024 | 14810.0 | 15150.0 | 14780.0 | 15150.0 | 23.15 Thousand |
| 02 Aug, 2024 | 15060.0 | 15410.0 | 15050.0 | 15050.0 | 161.22 Thousand |
| 01 Aug, 2024 | 15430.0 | 15770.0 | 15420.0 | 15510.0 | 161.22 Thousand |
| 31 Jul, 2024 | 15690.0 | 15790.0 | 15530.0 | 15690.0 | 133 Thousand |
| 30 Jul, 2024 | 15890.0 | 16020.0 | 15610.0 | 15690.0 | 30.18 Thousand |
| 29 Jul, 2024 | 15960.0 | 16080.0 | 15660.0 | 15890.0 | 21.36 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810