F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 15270.0 | 15270.0 | 14820.0 | 15020.0 | 25.68 Thousand |
| 03 Jul, 2024 | 15150.0 | 15220.0 | 14980.0 | 15210.0 | 31.96 Thousand |
| 02 Jul, 2024 | 15010.0 | 15270.0 | 15000.0 | 15140.0 | 38.14 Thousand |
| 01 Jul, 2024 | 14850.0 | 15200.0 | 14800.0 | 15200.0 | 46.16 Thousand |
| 30 Jun, 2024 | 14850.0 | 15200.0 | 14800.0 | 15200.0 | 46.16 Thousand |
| 28 Jun, 2024 | 15000.0 | 15080.0 | 14740.0 | 14850.0 | 39.64 Thousand |
| 27 Jun, 2024 | 14820.0 | 15070.0 | 14780.0 | 15070.0 | 44.71 Thousand |
| 26 Jun, 2024 | 14830.0 | 15090.0 | 14760.0 | 14860.0 | 44.71 Thousand |
| 25 Jun, 2024 | 14820.0 | 15070.0 | 14800.0 | 14830.0 | 42.49 Thousand |
| 24 Jun, 2024 | 14880.0 | 14980.0 | 14720.0 | 14900.0 | 42.49 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810