F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 18090.0 | 18100.0 | 17670.0 | 17840.0 | 41.69 Thousand |
| 10 Nov, 2024 | 17520.0 | 18090.0 | 17430.0 | 18090.0 | 57.69 Thousand |
| 08 Nov, 2024 | 17690.0 | 17890.0 | 17520.0 | 17520.0 | 132.9 Thousand |
| 07 Nov, 2024 | 17690.0 | 17890.0 | 17520.0 | 17520.0 | 132.9 Thousand |
| 06 Nov, 2024 | 17700.0 | 17700.0 | 17410.0 | 17690.0 | 26.74 Thousand |
| 05 Nov, 2024 | 17420.0 | 17640.0 | 17310.0 | 17480.0 | 24.39 Thousand |
| 04 Nov, 2024 | 17750.0 | 17750.0 | 17300.0 | 17550.0 | 34.92 Thousand |
| 03 Nov, 2024 | 17540.0 | 17750.0 | 17390.0 | 17750.0 | 15.89 Thousand |
| 01 Nov, 2024 | 17620.0 | 17770.0 | 17400.0 | 17540.0 | 51.92 Thousand |
| 31 Oct, 2024 | 17620.0 | 17770.0 | 17400.0 | 17540.0 | 51.92 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810