F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15540.0 | 15650.0 | 15400.0 | 15430.0 | 31.92 Thousand |
| 16 May, 2024 | 15970.0 | 15970.0 | 15610.0 | 15760.0 | 31.92 Thousand |
| 15 May, 2024 | 15970.0 | 15970.0 | 15610.0 | 15760.0 | 19.37 Thousand |
| 13 May, 2024 | 15910.0 | 15980.0 | 15710.0 | 15980.0 | 11.43 Thousand |
| 12 May, 2024 | 15910.0 | 15980.0 | 15710.0 | 15980.0 | 11.43 Thousand |
| 10 May, 2024 | 15780.0 | 15930.0 | 15750.0 | 15910.0 | 14.09 Thousand |
| 09 May, 2024 | 15820.0 | 15830.0 | 15550.0 | 15780.0 | 22.23 Thousand |
| 08 May, 2024 | 15370.0 | 15900.0 | 15370.0 | 15820.0 | 32.78 Thousand |
| 07 May, 2024 | 15480.0 | 15490.0 | 15260.0 | 15370.0 | 32.93 Thousand |
| 06 May, 2024 | 15320.0 | 15740.0 | 15320.0 | 15500.0 | 32.93 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810