F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 15430.0 | 15650.0 | 15340.0 | 15500.0 | 61.08 Thousand |
| 18 Sep, 2024 | 15280.0 | 15600.0 | 15280.0 | 15550.0 | 15.24 Thousand |
| 17 Sep, 2024 | 15500.0 | 15740.0 | 15130.0 | 15400.0 | 53.26 Thousand |
| 16 Sep, 2024 | 15980.0 | 16020.0 | 15490.0 | 15680.0 | 57.31 Thousand |
| 15 Sep, 2024 | 16090.0 | 16090.0 | 15770.0 | 15980.0 | 6733.00 |
| 13 Sep, 2024 | 15850.0 | 16090.0 | 15830.0 | 16090.0 | 37.48 Thousand |
| 12 Sep, 2024 | 15850.0 | 16090.0 | 15830.0 | 16090.0 | 37.48 Thousand |
| 11 Sep, 2024 | 15930.0 | 15930.0 | 15720.0 | 15850.0 | 26.97 Thousand |
| 10 Sep, 2024 | 15560.0 | 15930.0 | 15520.0 | 15930.0 | 40.22 Thousand |
| 09 Sep, 2024 | 15630.0 | 15880.0 | 15550.0 | 15600.0 | 130.43 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810