F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 16270.0 | 16550.0 | 16270.0 | 16410.0 | 43.94 Thousand |
| 23 Jul, 2024 | 16150.0 | 16440.0 | 16000.0 | 16440.0 | 47.11 Thousand |
| 22 Jul, 2024 | 16020.0 | 16140.0 | 15900.0 | 16140.0 | 21.27 Thousand |
| 21 Jul, 2024 | 15500.0 | 15940.0 | 15500.0 | 15860.0 | 16.19 Thousand |
| 19 Jul, 2024 | 15710.0 | 16050.0 | 15710.0 | 16020.0 | 24.31 Thousand |
| 18 Jul, 2024 | 15710.0 | 16050.0 | 15710.0 | 16020.0 | 24.31 Thousand |
| 17 Jul, 2024 | 15950.0 | 16060.0 | 15750.0 | 16000.0 | 14.21 Thousand |
| 16 Jul, 2024 | 15800.0 | 15950.0 | 15650.0 | 15950.0 | 23.55 Thousand |
| 15 Jul, 2024 | 15710.0 | 15910.0 | 15660.0 | 15800.0 | 59.98 Thousand |
| 14 Jul, 2024 | 15810.0 | 15910.0 | 15620.0 | 15710.0 | 29.85 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810