F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 15500.0 | 15730.0 | 15340.0 | 15400.0 | 22.55 Thousand |
| 26 May, 2024 | 15330.0 | 15600.0 | 15330.0 | 15500.0 | 8373.00 |
| 24 May, 2024 | 15320.0 | 15410.0 | 15140.0 | 15330.0 | 15.84 Thousand |
| 23 May, 2024 | 15320.0 | 15410.0 | 15140.0 | 15330.0 | 15.84 Thousand |
| 22 May, 2024 | 15400.0 | 15550.0 | 15240.0 | 15320.0 | 14.35 Thousand |
| 21 May, 2024 | 15720.0 | 15720.0 | 15390.0 | 15400.0 | 26.63 Thousand |
| 20 May, 2024 | 15430.0 | 15650.0 | 15360.0 | 15590.0 | 15.61 Thousand |
| 19 May, 2024 | 15430.0 | 15520.0 | 15210.0 | 15430.0 | 9121.00 |
| 17 May, 2024 | 15540.0 | 15650.0 | 15400.0 | 15430.0 | 31.92 Thousand |
| 16 May, 2024 | 15540.0 | 15650.0 | 15400.0 | 15430.0 | 31.92 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810