F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 15270.0 | 15520.0 | 15150.0 | 15320.0 | 19.39 Thousand |
| 15 Jan, 2024 | 15240.0 | 15420.0 | 15160.0 | 15270.0 | 19.39 Thousand |
| 14 Jan, 2024 | 15240.0 | 15420.0 | 15160.0 | 15270.0 | 17.36 Thousand |
| 12 Jan, 2024 | 15120.0 | 15410.0 | 15120.0 | 15300.0 | 27.35 Thousand |
| 11 Jan, 2024 | 15830.0 | 15830.0 | 15160.0 | 15220.0 | 50.77 Thousand |
| 10 Jan, 2024 | 15900.0 | 15950.0 | 15620.0 | 15830.0 | 50.77 Thousand |
| 09 Jan, 2024 | 15980.0 | 15980.0 | 15660.0 | 15900.0 | 30.8 Thousand |
| 08 Jan, 2024 | 16080.0 | 16110.0 | 15780.0 | 15980.0 | 30.8 Thousand |
| 07 Jan, 2024 | 16080.0 | 16110.0 | 15780.0 | 15980.0 | 8316.00 |
| 05 Jan, 2024 | 15740.0 | 16080.0 | 15660.0 | 16080.0 | 27.77 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810