F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 16000.0 | 16170.0 | 15610.0 | 15930.0 | 48.87 Thousand |
| 12 Mar, 2024 | 15800.0 | 15930.0 | 15590.0 | 15880.0 | 48.87 Thousand |
| 11 Mar, 2024 | 15900.0 | 16020.0 | 15800.0 | 15800.0 | 50.23 Thousand |
| 10 Mar, 2024 | 15900.0 | 16020.0 | 15800.0 | 15800.0 | 50.23 Thousand |
| 08 Mar, 2024 | 16210.0 | 16300.0 | 15950.0 | 16080.0 | 38.14 Thousand |
| 07 Mar, 2024 | 16030.0 | 16260.0 | 15940.0 | 16210.0 | 38.14 Thousand |
| 06 Mar, 2024 | 15880.0 | 16040.0 | 15860.0 | 16030.0 | 20.12 Thousand |
| 05 Mar, 2024 | 16190.0 | 16210.0 | 15860.0 | 15880.0 | 53.2 Thousand |
| 04 Mar, 2024 | 16400.0 | 16400.0 | 16000.0 | 16190.0 | 53.2 Thousand |
| 03 Mar, 2024 | 16400.0 | 16400.0 | 16000.0 | 16190.0 | 44.96 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810