F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 14850.0 | 15140.0 | 14610.0 | 14610.0 | 35.99 Thousand |
| 18 Oct, 2023 | 14770.0 | 14850.0 | 14430.0 | 14850.0 | 28.1 Thousand |
| 17 Oct, 2023 | 15120.0 | 15180.0 | 14600.0 | 14770.0 | 35.14 Thousand |
| 16 Oct, 2023 | 14990.0 | 15380.0 | 14940.0 | 15120.0 | 30.74 Thousand |
| 15 Oct, 2023 | 15400.0 | 15400.0 | 14600.0 | 14990.0 | 40.09 Thousand |
| 12 Oct, 2023 | 15350.0 | 15660.0 | 15030.0 | 15660.0 | 32.35 Thousand |
| 11 Oct, 2023 | 15800.0 | 16010.0 | 15300.0 | 15310.0 | 39.86 Thousand |
| 10 Oct, 2023 | 16030.0 | 16330.0 | 15720.0 | 15800.0 | 55.02 Thousand |
| 09 Oct, 2023 | 15830.0 | 16560.0 | 15830.0 | 16130.0 | 59.58 Thousand |
| 08 Oct, 2023 | 15940.0 | 16800.0 | 15430.0 | 15830.0 | 33.73 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810