F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 18760.0
(-0.48%)
ILA 18760.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 17390.0 | 17520.0 | 17110.0 | 17200.0 | 15.84 Thousand |
| 04 Oct, 2023 | 16850.0 | 17450.0 | 16850.0 | 17390.0 | 11.49 Thousand |
| 03 Oct, 2023 | 17250.0 | 17520.0 | 17230.0 | 17320.0 | 11.27 Thousand |
| 02 Oct, 2023 | 17340.0 | 17380.0 | 17130.0 | 17250.0 | 10.84 Thousand |
| 01 Oct, 2023 | 17300.0 | 17450.0 | 17300.0 | 17340.0 | 21.57 Thousand |
| 28 Sep, 2023 | 16840.0 | 17380.0 | 16680.0 | 17300.0 | 28.24 Thousand |
| 27 Sep, 2023 | 16550.0 | 16920.0 | 16550.0 | 16840.0 | 13.61 Thousand |
| 26 Sep, 2023 | 16590.0 | 16860.0 | 16470.0 | 16550.0 | 12.3 Thousand |
| 21 Sep, 2023 | 16260.0 | 16680.0 | 16240.0 | 16590.0 | 27.27 Thousand |
| 20 Sep, 2023 | 16180.0 | 16520.0 | 16180.0 | 16260.0 | 15.96 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810