First International Bank of Israel Ltd (FIBI.TA)
ILA 20010.0
(1.47%)
ILA 20010.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 13210.0 | 13450.0 | 13150.0 | 13290.0 | 325.63 Thousand |
| 23 Oct, 2023 | 13500.0 | 13670.0 | 13120.0 | 13210.0 | 199.2 Thousand |
| 22 Oct, 2023 | 13780.0 | 13810.0 | 13500.0 | 13500.0 | 121.01 Thousand |
| 19 Oct, 2023 | 14030.0 | 14340.0 | 13920.0 | 13920.0 | 319.76 Thousand |
| 18 Oct, 2023 | 14190.0 | 14240.0 | 13880.0 | 14110.0 | 170.61 Thousand |
| 17 Oct, 2023 | 14440.0 | 14500.0 | 14080.0 | 14190.0 | 253.7 Thousand |
| 16 Oct, 2023 | 14190.0 | 14440.0 | 14180.0 | 14360.0 | 335.76 Thousand |
| 15 Oct, 2023 | 14540.0 | 14590.0 | 13900.0 | 14130.0 | 205.33 Thousand |
| 12 Oct, 2023 | 15290.0 | 15440.0 | 14800.0 | 14800.0 | 242.4 Thousand |
| 11 Oct, 2023 | 15500.0 | 15620.0 | 15020.0 | 15160.0 | 159.2 Thousand |
271980
000670
CIM
5310
1429
FRS