First International Bank of Israel Ltd (FIBI.TA)
ILA 19980.0
(2.41%)
ILA 19980.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 16480.0 | 16710.0 | 16470.0 | 16600.0 | 83.09 Thousand |
| 02 Oct, 2023 | 16500.0 | 16580.0 | 16410.0 | 16410.0 | 57.88 Thousand |
| 01 Oct, 2023 | 16440.0 | 16800.0 | 16440.0 | 16540.0 | 64.82 Thousand |
| 28 Sep, 2023 | 15950.0 | 16510.0 | 15900.0 | 16360.0 | 268.88 Thousand |
| 27 Sep, 2023 | 15790.0 | 16130.0 | 15780.0 | 16000.0 | 83.47 Thousand |
| 26 Sep, 2023 | 15780.0 | 16010.0 | 15650.0 | 15760.0 | 112.39 Thousand |
| 21 Sep, 2023 | 15580.0 | 15810.0 | 15550.0 | 15780.0 | 142.48 Thousand |
| 20 Sep, 2023 | 15360.0 | 15530.0 | 15340.0 | 15440.0 | 43.89 Thousand |
| 19 Sep, 2023 | 15400.0 | 15400.0 | 15240.0 | 15340.0 | 90.22 Thousand |
| 18 Sep, 2023 | 15150.0 | 15360.0 | 15140.0 | 15290.0 | 152.43 Thousand |
271980
000670
CIM
5310
1429
FRS