First International Bank of Israel Ltd (FIBI.TA)
ILA 19920.0
(-0.45%)
ILA 19920.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 14900.0 | 15160.0 | 14780.0 | 15160.0 | 237.45 Thousand |
| 21 Nov, 2023 | 14820.0 | 15040.0 | 14700.0 | 14800.0 | 196.05 Thousand |
| 20 Nov, 2023 | 14800.0 | 14830.0 | 14560.0 | 14710.0 | 127.55 Thousand |
| 19 Nov, 2023 | 14820.0 | 14920.0 | 14620.0 | 14620.0 | 46.17 Thousand |
| 16 Nov, 2023 | 14700.0 | 14900.0 | 14670.0 | 14790.0 | 131.52 Thousand |
| 15 Nov, 2023 | 15300.0 | 15440.0 | 14610.0 | 14700.0 | 451.35 Thousand |
| 14 Nov, 2023 | 15070.0 | 15260.0 | 14950.0 | 15260.0 | 189.61 Thousand |
| 13 Nov, 2023 | 15030.0 | 15280.0 | 14800.0 | 14950.0 | 149.62 Thousand |
| 12 Nov, 2023 | 15520.0 | 15520.0 | 15030.0 | 15030.0 | 95.38 Thousand |
| 09 Nov, 2023 | 15400.0 | 15540.0 | 15230.0 | 15430.0 | 150.41 Thousand |
271980
000670
CIM
5310
1429
FRS