Energix - Renewable Energies Ltd (ENRG.TA)
ILA 1102.0
(1.01%)
ILA 1102.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1010.0 | 1027.0 | 984.3 | 994.0 | 7.8 Million |
| 18 Oct, 2023 | 991.0 | 1033.0 | 991.0 | 1029.0 | 1.11 Million |
| 17 Oct, 2023 | 996.1 | 1009.0 | 982.8 | 1004.0 | 1.73 Million |
| 16 Oct, 2023 | 982.0 | 1013.0 | 982.0 | 996.1 | 2.44 Million |
| 15 Oct, 2023 | 1000.0 | 1030.0 | 982.0 | 982.0 | 889.82 Thousand |
| 12 Oct, 2023 | 1043.0 | 1063.0 | 1027.0 | 1041.0 | 1.17 Million |
| 11 Oct, 2023 | 1040.0 | 1066.0 | 1021.0 | 1042.0 | 974.81 Thousand |
| 10 Oct, 2023 | 999.0 | 1036.0 | 975.8 | 1030.0 | 1.08 Million |
| 09 Oct, 2023 | 961.0 | 1005.0 | 944.4 | 999.0 | 1.14 Million |
| 08 Oct, 2023 | 993.0 | 1008.0 | 930.6 | 961.0 | 942.78 Thousand |
CUPUF
ENEV3
VOSSY
MA
ADY
NTCXF