Energix - Renewable Energies Ltd (ENRG.TA)
ILA 1102.0
(1.01%)
ILA 1102.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1131.0 | 1141.0 | 1129.0 | 1135.0 | 40.42 Thousand |
| 18 Jun, 2025 | 1088.0 | 1097.0 | 1088.0 | 1096.0 | 27.49 Thousand |
| 17 Jun, 2025 | 1103.0 | 1106.0 | 1079.0 | 1096.0 | 134.78 Thousand |
| 16 Jun, 2025 | 1065.0 | 1084.0 | 1065.0 | 1081.0 | 20.89 Thousand |
| 15 Jun, 2025 | 1052.0 | 1085.0 | 1052.0 | 1075.0 | 119.77 Thousand |
| 12 Jun, 2025 | 1062.0 | 1078.0 | 1050.0 | 1068.0 | 1.01 Million |
| 11 Jun, 2025 | 1079.0 | 1110.0 | 1064.0 | 1091.0 | 542.73 Thousand |
| 10 Jun, 2025 | 1069.0 | 1082.0 | 1063.0 | 1080.0 | 431.48 Thousand |
| 09 Jun, 2025 | 1060.0 | 1087.0 | 1055.0 | 1073.0 | 580.11 Thousand |
| 08 Jun, 2025 | 1096.0 | 1099.0 | 1060.0 | 1060.0 | 188.84 Thousand |
CUPUF
ENEV3
VOSSY
MA
ADY
NTCXF