Energix - Renewable Energies Ltd (ENRG.TA)
ILA 1102.0
(1.01%)
ILA 1102.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1220.0 | 1220.0 | 1180.0 | 1195.0 | 467.98 Thousand |
| 18 May, 2025 | 1185.0 | 1219.0 | 1178.0 | 1211.0 | 465.84 Thousand |
| 15 May, 2025 | 1181.0 | 1203.0 | 1169.0 | 1191.0 | 820.4 Thousand |
| 14 May, 2025 | 1180.0 | 1200.0 | 1168.0 | 1185.0 | 1.44 Million |
| 13 May, 2025 | 1139.0 | 1190.0 | 1139.0 | 1185.0 | 3.96 Million |
| 12 May, 2025 | 1130.0 | 1166.0 | 1125.0 | 1141.0 | 3.98 Million |
| 11 May, 2025 | 1172.0 | 1189.0 | 1165.0 | 1189.0 | 1.31 Million |
| 08 May, 2025 | 1144.0 | 1187.0 | 1139.0 | 1170.0 | 1.57 Million |
| 07 May, 2025 | 1123.0 | 1140.0 | 1107.0 | 1136.0 | 4.41 Million |
| 06 May, 2025 | 1056.0 | 1130.0 | 1040.0 | 1130.0 | 29.27 Million |
CUPUF
ENEV3
VOSSY
MA
ADY
NTCXF