Energix - Renewable Energies Ltd (ENRG.TA)
ILA 1102.0
(1.01%)
ILA 1102.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1055.0 | 1063.0 | 1021.0 | 1057.0 | 1.05 Million |
| 04 May, 2025 | 1070.0 | 1086.0 | 1055.0 | 1055.0 | 465.99 Thousand |
| 29 Apr, 2025 | 1080.0 | 1082.0 | 1062.0 | 1076.0 | 800.08 Thousand |
| 28 Apr, 2025 | 1100.0 | 1100.0 | 1080.0 | 1085.0 | 535.82 Thousand |
| 27 Apr, 2025 | 1092.0 | 1117.0 | 1088.0 | 1102.0 | 309.41 Thousand |
| 24 Apr, 2025 | 1090.0 | 1091.0 | 1068.0 | 1091.0 | 700.03 Thousand |
| 23 Apr, 2025 | 1112.0 | 1127.0 | 1092.0 | 1092.0 | 806.93 Thousand |
| 22 Apr, 2025 | 1054.0 | 1099.0 | 1046.0 | 1097.0 | 793.62 Thousand |
| 21 Apr, 2025 | 1034.0 | 1061.0 | 1030.0 | 1056.0 | 330.26 Thousand |
| 20 Apr, 2025 | 1067.0 | 1067.0 | 1036.0 | 1038.0 | 148.25 Thousand |
CUPUF
ENEV3
VOSSY
MA
ADY
NTCXF